SENSEX 87,400 CE — 29 Apr 2025 Expiry History
SENSEX 87,400 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹7.4 | ₹10.55 | ₹2.3 | ₹2.4 | 1,19,620 | 28,900 |
| 25 Apr 2025 | ₹3.2 | ₹3.75 | ₹1.4 | ₹1.7 | 2,09,160 | 43,020 |
| 28 Apr 2025 | ₹2.15 | ₹2.2 | ₹0.6 | ₹0.85 | 2,40,660 | 34,300 |
| 29 Apr 2025 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 7,84,720 | 28,360 |