SENSEX 81,500 PE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,760.65 and a low of ₹900. Final close ₹1,219.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,923.95 | ₹2,035 | ₹1,923.95 | ₹1,981.35 | 1,580 | 1,380 |
| 23 Apr 2025 | ₹1,640.85 | ₹1,796 | ₹1,396.35 | ₹1,546.95 | 2,660 | 1,740 |
| 24 Apr 2025 | ₹1,659.8 | ₹1,782.2 | ₹1,524.75 | ₹1,760 | 2,180 | 1,700 |
| 25 Apr 2025 | ₹1,555.95 | ₹2,760.65 | ₹1,469.05 | ₹2,449.6 | 6,440 | 1,960 |
| 28 Apr 2025 | ₹2,087.65 | ₹2,087.65 | ₹1,240.65 | ₹1,302.45 | 9,140 | 2,120 |
| 29 Apr 2025 | ₹1,087.15 | ₹1,427.5 | ₹900 | ₹1,219.75 | 49,780 | 3,140 |