SENSEX 81,000 CE traded across 17 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹318.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹107.3 | ₹112.65 | ₹76 | ₹77.5 | 1,040 | 360 |
| 2 Apr 2025 | ₹80.45 | ₹103.2 | ₹74.3 | ₹103.2 | 260 | 380 |
| 3 Apr 2025 | ₹67.65 | ₹84.95 | ₹67 | ₹67 | 560 | 520 |
| 4 Apr 2025 | ₹40 | ₹60 | ₹40 | ₹60 | 300 | 760 |
| 7 Apr 2025 | ₹50 | ₹60 | ₹45 | ₹55 | 100 | 800 |
| 8 Apr 2025 | ₹60 | ₹73.5 | ₹60 | ₹73.5 | 340 | 800 |
| 11 Apr 2025 | ₹73 | ₹90 | ₹27.9 | ₹81.9 | 400 | 860 |
| 15 Apr 2025 | ₹80 | ₹80 | ₹40.25 | ₹61 | 2,480 | 1,620 |
| 16 Apr 2025 | ₹29.1 | ₹47.25 | ₹25.15 | ₹47.25 | 2,640 | 2,880 |
| 17 Apr 2025 | ₹45 | ₹156.95 | ₹40.3 | ₹138.7 | 57,520 | 14,040 |
| 21 Apr 2025 | ₹132 | ₹243.55 | ₹132 | ₹195 | 2,78,340 | 37,460 |
| 22 Apr 2025 | ₹225.3 | ₹236.95 | ₹154.85 | ₹175.2 | 3,21,060 | 88,800 |
| 23 Apr 2025 | ₹232.65 | ₹318.3 | ₹162 | ₹268 | 33,47,380 | 1,58,960 |
| 24 Apr 2025 | ₹270.2 | ₹289.35 | ₹130.55 | ₹145 | 22,79,620 | 3,33,320 |
| 25 Apr 2025 | ₹153.75 | ₹179.6 | ₹28.55 | ₹31.95 | 2,46,03,540 | 9,31,900 |
| 28 Apr 2025 | ₹49 | ₹78 | ₹20 | ₹45.35 | 5,34,37,020 | 12,16,540 |
| 29 Apr 2025 | ₹54 | ₹59.6 | ₹0.1 | ₹0.1 | 10,21,34,220 | 12,66,780 |