SENSEX 72,500 CE traded across 5 sessions from 7 Apr 2025 to 25 Apr 2025, with a life-high of ₹6,856 and a low of ₹1,601.4. Final close ₹6,750.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹1,763.55 | ₹2,437.45 | ₹1,601.4 | ₹2,302.4 | 5,220 | 1,000 |
| 8 Apr 2025 | ₹2,444 | ₹2,444 | ₹2,444 | ₹2,444 | 40 | 980 |
| 9 Apr 2025 | ₹2,255.35 | ₹2,574.3 | ₹2,255.35 | ₹2,574.3 | 540 | 700 |
| 15 Apr 2025 | ₹4,410.25 | ₹4,410.25 | ₹4,004.6 | ₹4,047.85 | 420 | 460 |
| 25 Apr 2025 | ₹6,520 | ₹6,856 | ₹6,413.7 | ₹6,750.15 | 800 | 260 |