SENSEX 75,200 PE traded across 16 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,951.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹324 | ₹598.55 | ₹316.4 | ₹525.15 | 2,660 | 780 |
| 2 Apr 2025 | ₹538.05 | ₹551.3 | ₹438.1 | ₹452.45 | 1,560 | 1,400 |
| 3 Apr 2025 | ₹539.7 | ₹555.9 | ₹455.2 | ₹455.2 | 420 | 1,380 |
| 4 Apr 2025 | ₹599.95 | ₹601.3 | ₹599.95 | ₹601.3 | 60 | 1,380 |
| 7 Apr 2025 | ₹1,038.95 | ₹2,951.3 | ₹1,038.95 | ₹2,700 | 300 | 1,320 |
| 9 Apr 2025 | ₹1,918.5 | ₹2,038.85 | ₹1,897.6 | ₹2,038.85 | 500 | 920 |
| 11 Apr 2025 | ₹1,296.9 | ₹1,307.05 | ₹896.55 | ₹1,170.25 | 2,760 | 900 |
| 16 Apr 2025 | ₹313.3 | ₹372.85 | ₹275.15 | ₹295.2 | 1,120 | 800 |
| 17 Apr 2025 | ₹295.2 | ₹309.65 | ₹93.8 | ₹93.8 | 2,540 | 1,480 |
| 21 Apr 2025 | ₹55.05 | ₹55.05 | ₹48.7 | ₹51.3 | 1,260 | 1,420 |
| 22 Apr 2025 | ₹49 | ₹54 | ₹31.5 | ₹38 | 1,400 | 1,320 |
| 23 Apr 2025 | ₹24.6 | ₹36.8 | ₹20.3 | ₹28.7 | 94,480 | 9,100 |
| 24 Apr 2025 | ₹29.9 | ₹37.8 | ₹8.65 | ₹18.95 | 1,08,300 | 9,840 |
| 25 Apr 2025 | ₹15.2 | ₹46.15 | ₹5.05 | ₹38.15 | 11,08,880 | 42,320 |
| 28 Apr 2025 | ₹14 | ₹14 | ₹5.05 | ₹5.45 | 9,52,880 | 1,02,780 |
| 29 Apr 2025 | ₹2.65 | ₹2.8 | ₹0.05 | ₹0.05 | 6,40,420 | 15,060 |