SENSEX 77,000 PE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹5,203.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹820.4 | ₹1,310 | ₹563.7 | ₹1,018.7 | 11,140 | 1,940 |
| 2 Apr 2025 | ₹1,229.4 | ₹1,229.4 | ₹1,000 | ₹1,031.15 | 4,440 | 2,660 |
| 3 Apr 2025 | ₹1,268.2 | ₹1,268.2 | ₹1,050 | ₹1,159.15 | 2,140 | 2,200 |
| 4 Apr 2025 | ₹1,512.05 | ₹1,845.05 | ₹1,500 | ₹1,723.5 | 1,840 | 1,740 |
| 7 Apr 2025 | ₹4,000 | ₹5,203.8 | ₹4,000 | ₹4,054.95 | 140 | 1,620 |
| 8 Apr 2025 | ₹3,000 | ₹3,000 | ₹2,770 | ₹2,770 | 260 | 1,760 |
| 9 Apr 2025 | ₹3,222.4 | ₹3,308.15 | ₹3,150.1 | ₹3,150.1 | 100 | 1,840 |
| 11 Apr 2025 | ₹2,575 | ₹2,575 | ₹1,844.45 | ₹1,980 | 380 | 1,620 |
| 15 Apr 2025 | ₹2,194.4 | ₹2,194.4 | ₹891.75 | ₹932.4 | 18,100 | 4,440 |
| 16 Apr 2025 | ₹959.95 | ₹1,028.2 | ₹768.75 | ₹813.9 | 51,520 | 13,760 |
| 17 Apr 2025 | ₹883.25 | ₹930 | ₹324.95 | ₹358.5 | 88,880 | 25,780 |
| 21 Apr 2025 | ₹209.1 | ₹244.3 | ₹114.65 | ₹127 | 1,94,180 | 46,140 |
| 22 Apr 2025 | ₹121.25 | ₹137.55 | ₹67.25 | ₹96 | 3,71,260 | 1,08,100 |
| 23 Apr 2025 | ₹56.75 | ₹96 | ₹42.7 | ₹69.95 | 16,63,580 | 2,23,940 |
| 24 Apr 2025 | ₹74.4 | ₹83.7 | ₹41.5 | ₹62.95 | 15,90,880 | 3,78,760 |
| 25 Apr 2025 | ₹66.05 | ₹133.2 | ₹24.55 | ₹83.75 | 1,79,20,860 | 5,11,560 |
| 28 Apr 2025 | ₹49.8 | ₹52.7 | ₹12 | ₹13.3 | 1,21,73,800 | 7,85,020 |
| 29 Apr 2025 | ₹4 | ₹5.8 | ₹0.05 | ₹0.1 | 1,61,45,880 | 8,62,580 |