SENSEX 73,300 PE traded across 7 sessions from 8 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,871.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹2,871.4 | ₹2,871.4 | ₹1,283.95 | ₹1,284.65 | 120 | 80 |
| 21 Apr 2025 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 40 | 100 |
| 23 Apr 2025 | ₹13.95 | ₹20 | ₹11 | ₹16.25 | 17,280 | 3,660 |
| 24 Apr 2025 | ₹17.9 | ₹22.4 | ₹5.2 | ₹6.9 | 1,07,360 | 15,320 |
| 25 Apr 2025 | ₹7.6 | ₹18.4 | ₹3.7 | ₹17 | 2,47,040 | 21,480 |
| 28 Apr 2025 | ₹7.95 | ₹7.95 | ₹1.6 | ₹3.5 | 1,41,200 | 24,880 |
| 29 Apr 2025 | ₹2.85 | ₹3.6 | ₹0.1 | ₹0.1 | 95,120 | 4,480 |