SENSEX 87,100 CE — 29 Apr 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹6 | ₹9 | ₹5.1 | ₹5.15 | 4,71,140 | 48,100 |
| 24 Apr 2025 | ₹7 | ₹11.75 | ₹2.55 | ₹3 | 3,75,940 | 97,860 |
| 25 Apr 2025 | ₹3.2 | ₹3.75 | ₹2 | ₹2.55 | 3,20,340 | 95,600 |
| 28 Apr 2025 | ₹2 | ₹2.05 | ₹0.7 | ₹0.85 | 1,61,560 | 75,900 |
| 29 Apr 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 2,05,540 | 21,640 |