SENSEX 69,500 PE traded across 7 sessions from 15 Apr 2025 to 29 Apr 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹16.6 | ₹30 | ₹16.6 | ₹30 | 180 | 100 |
| 16 Apr 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 100 |
| 23 Apr 2025 | ₹8 | ₹9.7 | ₹4.85 | ₹8.75 | 10,660 | 1,680 |
| 24 Apr 2025 | ₹6.2 | ₹18.95 | ₹2.5 | ₹2.6 | 48,720 | 4,700 |
| 25 Apr 2025 | ₹2.1 | ₹7.3 | ₹1.4 | ₹5 | 5,88,300 | 18,700 |
| 28 Apr 2025 | ₹3.5 | ₹3.5 | ₹0.65 | ₹1.6 | 3,35,260 | 16,640 |
| 29 Apr 2025 | ₹0.8 | ₹2.85 | ₹0.05 | ₹0.05 | 2,19,880 | 6,300 |