SENSEX 77,900 CE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,682.75 and a low of ₹328.9. Final close ₹2,424.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹803 | ₹1,038.9 | ₹480.55 | ₹485.4 | 9,620 | 840 |
| 2 Apr 2025 | ₹571.45 | ₹627.8 | ₹525.95 | ₹620.65 | 1,360 | 1,120 |
| 3 Apr 2025 | ₹462.8 | ₹515.5 | ₹462.8 | ₹482.95 | 900 | 580 |
| 4 Apr 2025 | ₹360.85 | ₹364.45 | ₹354.5 | ₹364.45 | 240 | 540 |
| 15 Apr 2025 | ₹408.95 | ₹440 | ₹406.6 | ₹430 | 720 | 460 |
| 16 Apr 2025 | ₹347.2 | ₹498.65 | ₹328.9 | ₹498.65 | 3,620 | 580 |
| 17 Apr 2025 | ₹405.2 | ₹1,300.65 | ₹374.7 | ₹1,250.65 | 8,460 | 640 |
| 21 Apr 2025 | ₹1,414.45 | ₹1,982.2 | ₹1,414.45 | ₹1,724.75 | 340 | 560 |
| 23 Apr 2025 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 200 | 560 |
| 24 Apr 2025 | ₹2,284.55 | ₹2,302.5 | ₹2,010.75 | ₹2,031.95 | 160 | 600 |
| 25 Apr 2025 | ₹2,267.45 | ₹2,267.45 | ₹974.35 | ₹1,314.45 | 17,520 | 3,280 |
| 28 Apr 2025 | ₹1,661 | ₹2,327.5 | ₹1,606.9 | ₹2,300.85 | 400 | 3,260 |
| 29 Apr 2025 | ₹2,682.5 | ₹2,682.75 | ₹2,303 | ₹2,424.6 | 1,340 | 2,000 |