SENSEX 82,000 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,351.05 and a low of ₹1,400. Final close ₹1,715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹2,600 | ₹2,600 | ₹2,450 | ₹2,450 | 60 | 20 |
| 22 Apr 2025 | ₹2,700 | ₹2,783.15 | ₹2,275 | ₹2,472.45 | 760 | 440 |
| 23 Apr 2025 | ₹2,083.25 | ₹2,478.6 | ₹1,824.6 | ₹1,980 | 4,080 | 2,520 |
| 24 Apr 2025 | ₹2,078.15 | ₹2,258.2 | ₹1,953.55 | ₹2,203.6 | 17,120 | 14,680 |
| 25 Apr 2025 | ₹1,940.05 | ₹3,351.05 | ₹1,940 | ₹2,940.05 | 13,080 | 7,700 |
| 28 Apr 2025 | ₹2,450 | ₹2,450 | ₹1,729.05 | ₹1,797.15 | 5,300 | 6,720 |
| 29 Apr 2025 | ₹1,651.05 | ₹1,889.85 | ₹1,400 | ₹1,715 | 19,480 | 2,540 |