SENSEX 86,800 CE — 29 Apr 2025 Expiry History
SENSEX 86,800 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹2.65 | ₹4.65 | ₹2.5 | ₹3.6 | 5,920 | 4,280 |
| 25 Apr 2025 | ₹3.6 | ₹4 | ₹1.7 | ₹2.7 | 67,180 | 6,420 |
| 28 Apr 2025 | ₹2.5 | ₹2.6 | ₹0.7 | ₹1 | 24,200 | 3,020 |
| 29 Apr 2025 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 27,700 | 2,020 |