SENSEX 82,600 CE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹58.2 | ₹64.15 | ₹38.4 | ₹49 | 4,720 | 2,000 |
| 23 Apr 2025 | ₹65.3 | ₹72.35 | ₹40.7 | ₹68 | 4,69,720 | 26,680 |
| 24 Apr 2025 | ₹80 | ₹80 | ₹16 | ₹17.5 | 4,46,000 | 61,460 |
| 25 Apr 2025 | ₹18.7 | ₹21.85 | ₹6 | ₹8.75 | 18,03,560 | 80,220 |
| 28 Apr 2025 | ₹5.35 | ₹10 | ₹1.85 | ₹1.85 | 16,91,020 | 82,460 |
| 29 Apr 2025 | ₹3 | ₹3.35 | ₹0.05 | ₹0.05 | 69,92,080 | 2,34,900 |