SENSEX 75,100 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,018.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹310.4 | ₹549.75 | ₹295 | ₹501 | 2,820 | 1,040 |
| 2 Apr 2025 | ₹512.7 | ₹516.6 | ₹412.65 | ₹427.3 | 960 | 1,380 |
| 3 Apr 2025 | ₹520.85 | ₹520.85 | ₹429.8 | ₹442.2 | 1,080 | 1,220 |
| 4 Apr 2025 | ₹579.75 | ₹579.75 | ₹574.9 | ₹574.9 | 80 | 1,240 |
| 9 Apr 2025 | ₹1,914.7 | ₹1,982.6 | ₹1,863.05 | ₹1,863.05 | 480 | 1,120 |
| 11 Apr 2025 | ₹2,018.75 | ₹2,018.75 | ₹989.6 | ₹1,092.6 | 1,940 | 160 |
| 16 Apr 2025 | ₹307.95 | ₹334.05 | ₹280.05 | ₹284.2 | 860 | 600 |
| 17 Apr 2025 | ₹289.15 | ₹289.15 | ₹117.3 | ₹132.35 | 3,120 | 1,460 |
| 21 Apr 2025 | ₹132.8 | ₹139.4 | ₹46.85 | ₹51.55 | 3,000 | 2,000 |
| 22 Apr 2025 | ₹52.4 | ₹52.4 | ₹23.7 | ₹34.3 | 1,460 | 1,720 |
| 23 Apr 2025 | ₹31.8 | ₹35.3 | ₹15.8 | ₹28.8 | 3,00,660 | 21,880 |
| 24 Apr 2025 | ₹30.6 | ₹38.1 | ₹11.85 | ₹18 | 1,74,080 | 10,540 |
| 25 Apr 2025 | ₹14.6 | ₹39.25 | ₹6.15 | ₹28.65 | 10,24,400 | 22,380 |
| 28 Apr 2025 | ₹17.1 | ₹17.1 | ₹4.9 | ₹6.05 | 7,10,040 | 78,000 |
| 29 Apr 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 4,76,020 | 27,440 |