SENSEX 75,500 CE traded across 15 sessions from 4 Apr 2025 to 29 Apr 2025, with a life-high of ₹6,524.7 and a low of ₹300. Final close ₹4,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,373.9 | ₹1,373.9 | ₹999.6 | ₹1,069.45 | 2,260 | 1,020 |
| 7 Apr 2025 | ₹500 | ₹877.25 | ₹300 | ₹877.25 | 5,220 | 1,820 |
| 8 Apr 2025 | ₹730 | ₹1,263.95 | ₹730 | ₹985 | 8,700 | 2,740 |
| 9 Apr 2025 | ₹850 | ₹905.2 | ₹764.55 | ₹905.2 | 4,960 | 3,200 |
| 11 Apr 2025 | ₹1,222.1 | ₹1,394.55 | ₹1,005.15 | ₹1,252.3 | 11,980 | 2,540 |
| 15 Apr 2025 | ₹1,800 | ₹2,051.65 | ₹1,597.8 | ₹1,893.55 | 2,600 | 1,500 |
| 16 Apr 2025 | ₹1,780 | ₹1,819.2 | ₹1,700 | ₹1,732.75 | 380 | 1,380 |
| 17 Apr 2025 | ₹1,732.7 | ₹1,950 | ₹1,732.7 | ₹1,950 | 120 | 1,360 |
| 21 Apr 2025 | ₹3,600 | ₹4,100 | ₹3,600 | ₹4,072.85 | 1,300 | 2,140 |
| 22 Apr 2025 | ₹6,524.7 | ₹6,524.7 | ₹4,092.7 | ₹4,127.6 | 2,620 | 3,820 |
| 23 Apr 2025 | ₹5,599.95 | ₹5,599.95 | ₹4,619.5 | ₹4,619.5 | 1,020 | 3,820 |
| 24 Apr 2025 | ₹4,451.2 | ₹4,451.2 | ₹4,451.2 | ₹4,451.2 | 400 | 4,820 |
| 25 Apr 2025 | ₹4,400.05 | ₹4,400.05 | ₹3,300 | ₹3,803.7 | 840 | 4,380 |
| 28 Apr 2025 | ₹4,899.95 | ₹4,899.95 | ₹4,560 | ₹4,560 | 480 | 3,960 |
| 29 Apr 2025 | ₹4,920 | ₹4,920 | ₹4,810 | ₹4,810 | 2,420 | 2,100 |