SENSEX 75,500 PE traded across 17 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹399.45 | ₹669.3 | ₹352.1 | ₹563.85 | 6,220 | 640 |
| 2 Apr 2025 | ₹621.7 | ₹640.4 | ₹464.35 | ₹523.55 | 2,180 | 1,180 |
| 3 Apr 2025 | ₹634.5 | ₹701.85 | ₹476.7 | ₹557.95 | 1,160 | 1,180 |
| 4 Apr 2025 | ₹806.15 | ₹989.15 | ₹655.5 | ₹877 | 4,420 | 1,360 |
| 7 Apr 2025 | ₹2,500 | ₹3,700 | ₹2,500 | ₹2,901.15 | 580 | 1,460 |
| 8 Apr 2025 | ₹2,239.8 | ₹2,334.3 | ₹1,622.8 | ₹1,897.2 | 3,620 | 1,840 |
| 9 Apr 2025 | ₹2,198.7 | ₹2,276.1 | ₹2,146.7 | ₹2,165.25 | 620 | 2,420 |
| 11 Apr 2025 | ₹1,475.8 | ₹1,486.75 | ₹1,099.75 | ₹1,275.9 | 3,580 | 1,400 |
| 16 Apr 2025 | ₹422.15 | ₹432.5 | ₹338.15 | ₹350.25 | 9,380 | 3,120 |
| 17 Apr 2025 | ₹348.7 | ₹382.75 | ₹144.85 | ₹162 | 36,000 | 5,500 |
| 21 Apr 2025 | ₹75 | ₹109.35 | ₹53.7 | ₹62.95 | 46,100 | 12,300 |
| 22 Apr 2025 | ₹57 | ₹64 | ₹32.4 | ₹45.5 | 1,56,540 | 56,960 |
| 23 Apr 2025 | ₹32 | ₹45 | ₹22.15 | ₹33.05 | 9,26,900 | 76,980 |
| 24 Apr 2025 | ₹33.6 | ₹39.6 | ₹15 | ₹21.75 | 9,31,900 | 1,65,480 |
| 25 Apr 2025 | ₹10 | ₹47.7 | ₹5.6 | ₹38.85 | 46,43,220 | 2,43,360 |
| 28 Apr 2025 | ₹14.95 | ₹17.25 | ₹5.4 | ₹7.4 | 44,05,500 | 3,44,840 |
| 29 Apr 2025 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 31,03,700 | 1,27,860 |