SENSEX 80,100 CE traded across 12 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹708.55 and a low of ₹88.15. Final close ₹187.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹135.8 | ₹144.5 | ₹133.3 | ₹144.5 | 200 | 180 |
| 2 Apr 2025 | ₹135.15 | ₹140 | ₹131.5 | ₹134.95 | 120 | 200 |
| 3 Apr 2025 | ₹103.85 | ₹108.8 | ₹102.8 | ₹108.2 | 200 | 80 |
| 15 Apr 2025 | ₹113.6 | ₹113.6 | ₹113.6 | ₹113.6 | 20 | 0 |
| 17 Apr 2025 | ₹275 | ₹275 | ₹217.15 | ₹264.4 | 2,360 | 1,520 |
| 21 Apr 2025 | ₹262 | ₹515.75 | ₹261.7 | ₹414.65 | 52,660 | 4,600 |
| 22 Apr 2025 | ₹418.95 | ₹509.4 | ₹322.9 | ₹399.5 | 77,300 | 14,160 |
| 23 Apr 2025 | ₹570.8 | ₹708.55 | ₹383.15 | ₹602.65 | 43,24,000 | 1,48,340 |
| 24 Apr 2025 | ₹594.2 | ₹664.4 | ₹385.3 | ₹429.4 | 27,94,600 | 1,61,100 |
| 25 Apr 2025 | ₹429 | ₹530.55 | ₹88.15 | ₹112.5 | 1,08,60,480 | 2,42,480 |
| 28 Apr 2025 | ₹140.05 | ₹413.95 | ₹100 | ₹316 | 2,47,54,540 | 2,65,280 |
| 29 Apr 2025 | ₹339.75 | ₹551.05 | ₹126.9 | ₹187.95 | 3,39,68,480 | 2,33,640 |