SENSEX 68,000 PE — 29 Apr 2025 Expiry History
SENSEX 68,000 PE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹5 | ₹9.5 | ₹5 | ₹9.5 | 1,220 | 720 |
| 24 Apr 2025 | ₹9.4 | ₹10.85 | ₹2.1 | ₹2.1 | 75,500 | 25,840 |
| 25 Apr 2025 | ₹1.95 | ₹7.65 | ₹1.75 | ₹3.85 | 4,32,400 | 59,100 |
| 28 Apr 2025 | ₹3.95 | ₹3.95 | ₹1.15 | ₹1.45 | 5,95,460 | 88,040 |
| 29 Apr 2025 | ₹0.6 | ₹3 | ₹0.05 | ₹0.1 | 9,39,240 | 42,380 |