SENSEX 72,600 PE — 29 Apr 2025 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹5.55 | ₹18 | ₹5.55 | ₹13.95 | 10,260 | 2,000 |
| 24 Apr 2025 | ₹14.6 | ₹20.05 | ₹4.4 | ₹5 | 44,240 | 3,580 |
| 25 Apr 2025 | ₹6 | ₹13.7 | ₹2.6 | ₹13 | 2,31,980 | 22,220 |
| 28 Apr 2025 | ₹6.75 | ₹6.8 | ₹1.35 | ₹3.6 | 1,34,980 | 16,920 |
| 29 Apr 2025 | ₹0.95 | ₹2.4 | ₹0.05 | ₹0.05 | 53,580 | 4,860 |