SENSEX 83,800 CE — 29 Apr 2025 Expiry History
SENSEX 83,800 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹41.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹22.25 | ₹27.55 | ₹16.9 | ₹25.3 | 3,31,800 | 49,600 |
| 24 Apr 2025 | ₹23.7 | ₹41.9 | ₹5 | ₹6.85 | 5,65,080 | 61,800 |
| 25 Apr 2025 | ₹6.9 | ₹7.15 | ₹4.15 | ₹4.5 | 7,60,440 | 35,560 |
| 28 Apr 2025 | ₹4.75 | ₹4.75 | ₹1.1 | ₹1.1 | 6,39,920 | 98,040 |
| 29 Apr 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 12,70,940 | 37,820 |