SENSEX 84,000 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹37.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹17 | ₹29.5 | ₹11.5 | ₹24 | 41,400 | 16,540 |
| 22 Apr 2025 | ₹25.15 | ₹25.2 | ₹13.75 | ₹17.5 | 3,28,920 | 88,080 |
| 23 Apr 2025 | ₹20 | ₹23 | ₹15.3 | ₹22 | 31,26,740 | 3,34,880 |
| 24 Apr 2025 | ₹18 | ₹37.7 | ₹4.65 | ₹6.1 | 36,43,220 | 5,34,660 |
| 25 Apr 2025 | ₹5.8 | ₹7.1 | ₹3.6 | ₹4 | 47,21,680 | 6,64,780 |
| 28 Apr 2025 | ₹2 | ₹3.95 | ₹1 | ₹1 | 48,27,760 | 6,98,140 |
| 29 Apr 2025 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 1,37,38,640 | 7,31,820 |