SENSEX 81,500 CE traded across 11 sessions from 11 Apr 2025 to 29 Apr 2025, with a life-high of ₹193.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹53.2 | ₹53.2 | ₹53.2 | ₹53.2 | 120 | 0 |
| 15 Apr 2025 | ₹53.2 | ₹53.2 | ₹50 | ₹50 | 80 | 160 |
| 16 Apr 2025 | ₹46.55 | ₹46.55 | ₹20 | ₹20 | 140 | 180 |
| 17 Apr 2025 | ₹45 | ₹108 | ₹45 | ₹94.95 | 7,580 | 1,800 |
| 21 Apr 2025 | ₹94.95 | ₹158.9 | ₹94.95 | ₹132.95 | 1,26,140 | 17,460 |
| 22 Apr 2025 | ₹145.8 | ₹151.35 | ₹95.25 | ₹117 | 2,40,300 | 59,860 |
| 23 Apr 2025 | ₹168.3 | ₹193.75 | ₹102.35 | ₹177.8 | 18,65,460 | 1,18,820 |
| 24 Apr 2025 | ₹151.5 | ₹179.1 | ₹69.2 | ₹74 | 19,04,000 | 2,33,280 |
| 25 Apr 2025 | ₹89 | ₹90 | ₹13.9 | ₹16.25 | 1,54,31,100 | 6,46,060 |
| 28 Apr 2025 | ₹16.3 | ₹28 | ₹10.8 | ₹12 | 2,34,82,260 | 8,62,580 |
| 29 Apr 2025 | ₹16.55 | ₹20 | ₹0.05 | ₹0.05 | 4,21,05,000 | 7,53,080 |