SENSEX 65,700 PE — 29 Apr 2025 Expiry History
SENSEX 65,700 PE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹10 | ₹10 | ₹1.65 | ₹1.65 | 13,740 | 7,900 |
| 25 Apr 2025 | ₹2.4 | ₹10 | ₹1.4 | ₹3.6 | 1,56,740 | 45,320 |
| 28 Apr 2025 | ₹3 | ₹3 | ₹0.7 | ₹0.8 | 7,27,860 | 41,160 |
| 29 Apr 2025 | ₹0.95 | ₹4.25 | ₹0.05 | ₹0.15 | 18,45,620 | 1,88,240 |