SENSEX 76,800 CE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,550.5 and a low of ₹531.65. Final close ₹3,550.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,072.85 | ₹1,072.85 | ₹911.9 | ₹963.8 | 3,200 | 800 |
| 2 Apr 2025 | ₹989.35 | ₹1,159.8 | ₹979.8 | ₹1,151.55 | 4,100 | 1,040 |
| 3 Apr 2025 | ₹930.75 | ₹1,016.45 | ₹889.5 | ₹946.1 | 1,500 | 980 |
| 4 Apr 2025 | ₹645.75 | ₹730.05 | ₹531.65 | ₹531.7 | 560 | 900 |
| 11 Apr 2025 | ₹628.3 | ₹659.7 | ₹628.3 | ₹659.7 | 120 | 800 |
| 15 Apr 2025 | ₹726.6 | ₹1,122.95 | ₹726.6 | ₹933 | 2,100 | 700 |
| 16 Apr 2025 | ₹762.75 | ₹1,037.5 | ₹737.6 | ₹1,007.4 | 8,200 | 1,040 |
| 17 Apr 2025 | ₹900 | ₹2,169.1 | ₹802 | ₹2,169.1 | 12,160 | 560 |
| 21 Apr 2025 | ₹2,100 | ₹2,870 | ₹2,100 | ₹2,870 | 480 | 980 |
| 22 Apr 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 20 | 1,000 |
| 23 Apr 2025 | ₹3,488.4 | ₹3,488.4 | ₹3,176.75 | ₹3,325 | 100 | 1,020 |
| 25 Apr 2025 | ₹2,400 | ₹2,707.35 | ₹1,943.85 | ₹2,301.9 | 5,280 | 4,520 |
| 28 Apr 2025 | ₹2,850 | ₹3,422 | ₹2,850 | ₹3,422 | 360 | 4,660 |
| 29 Apr 2025 | ₹3,416 | ₹3,550.5 | ₹3,376.6 | ₹3,550.5 | 180 | 4,640 |