SENSEX 76,500 CE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,005.05 and a low of ₹281.9. Final close ₹3,789.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,630 | ₹1,630 | ₹1,063.85 | ₹1,169.7 | 2,520 | 740 |
| 2 Apr 2025 | ₹1,159.65 | ₹1,343.85 | ₹810 | ₹1,330 | 5,240 | 840 |
| 3 Apr 2025 | ₹1,041.4 | ₹1,187.8 | ₹1,000.1 | ₹1,073.7 | 3,760 | 1,500 |
| 4 Apr 2025 | ₹888.1 | ₹903.3 | ₹552.5 | ₹604.5 | 9,980 | 2,540 |
| 7 Apr 2025 | ₹400 | ₹565.05 | ₹281.9 | ₹440.35 | 4,760 | 1,320 |
| 8 Apr 2025 | ₹497.55 | ₹779.9 | ₹497.55 | ₹702.2 | 1,000 | 960 |
| 9 Apr 2025 | ₹535.45 | ₹572.7 | ₹453.1 | ₹540.95 | 840 | 1,020 |
| 11 Apr 2025 | ₹811 | ₹913.55 | ₹660.1 | ₹755.7 | 8,820 | 3,180 |
| 15 Apr 2025 | ₹900 | ₹1,253.75 | ₹900 | ₹1,107.4 | 10,720 | 2,320 |
| 16 Apr 2025 | ₹1,051.2 | ₹1,221 | ₹896.95 | ₹1,197.05 | 25,060 | 3,280 |
| 17 Apr 2025 | ₹1,065.75 | ₹2,344.75 | ₹971.1 | ₹2,322.3 | 12,160 | 4,740 |
| 21 Apr 2025 | ₹2,665 | ₹3,235 | ₹2,651.75 | ₹3,029.25 | 11,700 | 14,900 |
| 22 Apr 2025 | ₹3,100 | ₹3,290.05 | ₹2,700 | ₹2,700 | 29,880 | 42,180 |
| 23 Apr 2025 | ₹3,801.95 | ₹3,833 | ₹3,129.95 | ₹3,681.3 | 9,860 | 42,220 |
| 24 Apr 2025 | ₹3,502.2 | ₹3,639.55 | ₹3,293.7 | ₹3,306.15 | 10,680 | 36,140 |
| 25 Apr 2025 | ₹3,500 | ₹3,500 | ₹2,183.55 | ₹2,631.35 | 5,380 | 35,340 |
| 28 Apr 2025 | ₹3,119.85 | ₹3,770 | ₹3,050 | ₹3,717.8 | 6,960 | 29,420 |
| 29 Apr 2025 | ₹4,000 | ₹4,005.05 | ₹3,600 | ₹3,789.55 | 28,440 | 14,460 |