SENSEX 85,400 CE — 29 Apr 2025 Expiry History
SENSEX 85,400 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹9.4 | ₹14.75 | ₹8.35 | ₹11.65 | 1,24,400 | 12,780 |
| 24 Apr 2025 | ₹12.2 | ₹20.05 | ₹2.6 | ₹3.25 | 1,04,700 | 18,060 |
| 25 Apr 2025 | ₹6 | ₹6.7 | ₹2.95 | ₹3.25 | 1,82,140 | 42,600 |
| 28 Apr 2025 | ₹2 | ₹2.55 | ₹1.15 | ₹1.4 | 1,39,020 | 35,440 |
| 29 Apr 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 1,90,320 | 13,620 |