SENSEX 76,100 PE traded across 16 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹559.7 | ₹888.85 | ₹463 | ₹808.7 | 4,700 | 200 |
| 2 Apr 2025 | ₹848.85 | ₹848.85 | ₹673.25 | ₹673.25 | 1,100 | 320 |
| 3 Apr 2025 | ₹850.25 | ₹850.25 | ₹696.65 | ₹707.6 | 600 | 700 |
| 4 Apr 2025 | ₹860 | ₹1,100 | ₹860 | ₹1,100 | 120 | 680 |
| 9 Apr 2025 | ₹2,557.85 | ₹2,595.35 | ₹2,557.85 | ₹2,595.35 | 240 | 480 |
| 11 Apr 2025 | ₹2,700 | ₹2,700 | ₹1,500 | ₹1,506.8 | 220 | 420 |
| 15 Apr 2025 | ₹602.45 | ₹616.6 | ₹578.8 | ₹584.65 | 1,440 | 180 |
| 16 Apr 2025 | ₹582.1 | ₹603.7 | ₹475.4 | ₹494.3 | 1,780 | 520 |
| 17 Apr 2025 | ₹490 | ₹551.2 | ₹191.05 | ₹203 | 3,840 | 1,180 |
| 21 Apr 2025 | ₹139.9 | ₹139.9 | ₹45.2 | ₹45.2 | 1,600 | 880 |
| 22 Apr 2025 | ₹74.65 | ₹77.45 | ₹40.6 | ₹58.55 | 12,320 | 3,860 |
| 23 Apr 2025 | ₹46.2 | ₹56.75 | ₹28.7 | ₹42.5 | 2,72,440 | 7,600 |
| 24 Apr 2025 | ₹45.6 | ₹49 | ₹23.35 | ₹33.65 | 2,09,520 | 14,980 |
| 25 Apr 2025 | ₹24 | ₹68.5 | ₹11.55 | ₹52 | 20,53,820 | 35,940 |
| 28 Apr 2025 | ₹30 | ₹30 | ₹7.4 | ₹7.45 | 11,29,720 | 60,240 |
| 29 Apr 2025 | ₹2.7 | ₹2.95 | ₹0.05 | ₹0.05 | 14,86,440 | 1,42,020 |