SENSEX 82,800 CE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹46.6 | ₹50 | ₹32.85 | ₹32.85 | 3,180 | 1,360 |
| 23 Apr 2025 | ₹43.3 | ₹60.9 | ₹35 | ₹56 | 4,87,860 | 25,780 |
| 24 Apr 2025 | ₹54 | ₹66 | ₹10.55 | ₹10.55 | 4,66,560 | 51,860 |
| 25 Apr 2025 | ₹12 | ₹18.25 | ₹6 | ₹6.95 | 13,26,900 | 85,940 |
| 28 Apr 2025 | ₹5.95 | ₹5.95 | ₹2 | ₹2 | 11,56,320 | 80,280 |
| 29 Apr 2025 | ₹1.55 | ₹3 | ₹0.05 | ₹0.05 | 55,02,200 | 3,91,320 |