SENSEX 70,000 PE traded across 12 sessions from 7 Apr 2025 to 29 Apr 2025, with a life-high of ₹222.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹222.1 | ₹222.1 | ₹222.1 | ₹222.1 | 20 | 0 |
| 11 Apr 2025 | ₹102.6 | ₹200 | ₹102.6 | ₹200 | 400 | 280 |
| 15 Apr 2025 | ₹199.5 | ₹199.5 | ₹103.65 | ₹103.65 | 40 | 280 |
| 16 Apr 2025 | ₹42 | ₹50 | ₹10 | ₹30 | 280 | 240 |
| 17 Apr 2025 | ₹9.5 | ₹20.5 | ₹9.5 | ₹20.5 | 900 | 980 |
| 21 Apr 2025 | ₹10 | ₹10 | ₹7 | ₹8.6 | 1,380 | 1,600 |
| 22 Apr 2025 | ₹8.8 | ₹15 | ₹7.1 | ₹11.5 | 53,100 | 18,680 |
| 23 Apr 2025 | ₹10 | ₹10.1 | ₹5.1 | ₹7 | 4,46,040 | 49,040 |
| 24 Apr 2025 | ₹8 | ₹11.3 | ₹2.6 | ₹2.65 | 5,89,940 | 70,320 |
| 25 Apr 2025 | ₹2.95 | ₹7.85 | ₹1.8 | ₹5.4 | 23,23,520 | 1,93,520 |
| 28 Apr 2025 | ₹4.95 | ₹4.95 | ₹1.3 | ₹1.75 | 11,39,800 | 1,43,320 |
| 29 Apr 2025 | ₹1.15 | ₹2.7 | ₹0.05 | ₹0.05 | 12,30,600 | 83,840 |