SENSEX 79,600 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,500 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,500 | ₹1,500 | ₹660.4 | ₹740 | 28,420 | 6,320 |
| 22 Apr 2025 | ₹609 | ₹900 | ₹537.05 | ₹616.55 | 3,60,480 | 95,460 |
| 23 Apr 2025 | ₹500 | ₹666.95 | ₹321 | ₹368.5 | 26,00,080 | 76,860 |
| 24 Apr 2025 | ₹378.55 | ₹512.05 | ₹300 | ₹471.95 | 15,13,160 | 71,780 |
| 25 Apr 2025 | ₹400.15 | ₹1,163.4 | ₹288.75 | ₹753.75 | 42,80,360 | 60,720 |
| 28 Apr 2025 | ₹604.5 | ₹607.8 | ₹86.65 | ₹89.55 | 1,69,07,060 | 3,71,260 |
| 29 Apr 2025 | ₹48.8 | ₹91 | ₹0.1 | ₹0.15 | 5,89,79,800 | 5,48,020 |