SENSEX 78,900 CE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,700 and a low of ₹170. Final close ₹1,385.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹456.65 | ₹575.75 | ₹250.35 | ₹250.35 | 4,160 | 560 |
| 2 Apr 2025 | ₹282.7 | ₹331.55 | ₹282.7 | ₹331.55 | 900 | 460 |
| 3 Apr 2025 | ₹238.95 | ₹253.15 | ₹226.8 | ₹230.6 | 500 | 40 |
| 4 Apr 2025 | ₹319.05 | ₹319.05 | ₹319.05 | ₹319.05 | 40 | 20 |
| 15 Apr 2025 | ₹300.25 | ₹300.25 | ₹276 | ₹276 | 60 | 100 |
| 16 Apr 2025 | ₹190.9 | ₹231.65 | ₹190 | ₹231.65 | 420 | 260 |
| 17 Apr 2025 | ₹174.65 | ₹710 | ₹170 | ₹660 | 4,920 | 1,500 |
| 21 Apr 2025 | ₹701 | ₹1,183.65 | ₹701 | ₹1,022 | 8,660 | 2,840 |
| 22 Apr 2025 | ₹954.75 | ₹1,202 | ₹946.3 | ₹1,048.95 | 4,520 | 2,800 |
| 23 Apr 2025 | ₹1,320.1 | ₹1,570 | ₹1,062.85 | ₹1,446.1 | 7,080 | 3,060 |
| 24 Apr 2025 | ₹1,424.2 | ₹1,497.7 | ₹1,142 | ₹1,200.6 | 6,080 | 2,800 |
| 25 Apr 2025 | ₹1,333.45 | ₹1,355.3 | ₹373 | ₹549.6 | 59,58,500 | 74,720 |
| 28 Apr 2025 | ₹654.45 | ₹1,433.75 | ₹601.8 | ₹1,347.2 | 1,65,800 | 55,000 |
| 29 Apr 2025 | ₹1,562.3 | ₹1,700 | ₹1,192.8 | ₹1,385.9 | 13,380 | 48,940 |