SENSEX 80,400 CE traded across 8 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹551.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹177.8 | ₹217.2 | ₹177.8 | ₹217.2 | 140 | 120 |
| 21 Apr 2025 | ₹306.2 | ₹404 | ₹298.05 | ₹326.05 | 19,480 | 3,380 |
| 22 Apr 2025 | ₹321.2 | ₹397.15 | ₹268 | ₹302.45 | 50,060 | 14,140 |
| 23 Apr 2025 | ₹441.05 | ₹551.35 | ₹289.7 | ₹455.1 | 17,11,120 | 46,180 |
| 24 Apr 2025 | ₹436.8 | ₹508.3 | ₹273.25 | ₹318.4 | 11,34,920 | 77,420 |
| 25 Apr 2025 | ₹332.05 | ₹384 | ₹60 | ₹72.3 | 79,17,020 | 1,97,940 |
| 28 Apr 2025 | ₹94.35 | ₹247 | ₹58.1 | ₹167.8 | 2,34,65,560 | 3,04,800 |
| 29 Apr 2025 | ₹168.65 | ₹298 | ₹0.05 | ₹0.05 | 47,36,77,800 | 29,75,420 |