SENSEX 79,300 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹941.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹850.95 | ₹924 | ₹537.85 | ₹589.7 | 47,280 | 4,680 |
| 22 Apr 2025 | ₹611.95 | ₹715.95 | ₹418.1 | ₹485 | 94,520 | 10,120 |
| 23 Apr 2025 | ₹313.8 | ₹532.9 | ₹246.5 | ₹295 | 12,91,480 | 31,140 |
| 24 Apr 2025 | ₹322.4 | ₹391.7 | ₹231.5 | ₹379.55 | 9,89,500 | 47,020 |
| 25 Apr 2025 | ₹322 | ₹941.75 | ₹213.15 | ₹565.65 | 93,55,500 | 1,06,160 |
| 28 Apr 2025 | ₹444.85 | ₹448.15 | ₹57.6 | ₹57.6 | 1,49,60,660 | 3,04,900 |
| 29 Apr 2025 | ₹39.5 | ₹54.15 | ₹0.05 | ₹0.05 | 3,87,76,640 | 3,89,580 |