SENSEX 87,600 CE — 29 Apr 2025 Expiry History
SENSEX 87,600 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹6.75 | ₹10.55 | ₹2.2 | ₹2.5 | 5,69,480 | 1,49,480 |
| 25 Apr 2025 | ₹2.6 | ₹2.9 | ₹1.85 | ₹2.4 | 22,10,940 | 5,41,460 |
| 28 Apr 2025 | ₹2.15 | ₹2.2 | ₹0.9 | ₹1.05 | 23,31,120 | 3,72,040 |
| 29 Apr 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 30,45,180 | 1,06,520 |