SENSEX 75,000 PE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,318.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹320 | ₹525.75 | ₹284.45 | ₹483.95 | 10,420 | 4,920 |
| 2 Apr 2025 | ₹480 | ₹510 | ₹391.05 | ₹404 | 2,420 | 4,240 |
| 3 Apr 2025 | ₹495.2 | ₹522.65 | ₹415.15 | ₹476.65 | 4,280 | 4,240 |
| 4 Apr 2025 | ₹480 | ₹742.25 | ₹480 | ₹680 | 10,140 | 4,740 |
| 7 Apr 2025 | ₹1,805.05 | ₹3,318.1 | ₹1,805.05 | ₹2,241.9 | 4,580 | 5,580 |
| 8 Apr 2025 | ₹2,299.95 | ₹2,299.95 | ₹1,351.65 | ₹1,575.2 | 9,640 | 5,500 |
| 9 Apr 2025 | ₹1,900 | ₹2,226.45 | ₹1,778.55 | ₹1,870.2 | 4,240 | 5,480 |
| 11 Apr 2025 | ₹1,500 | ₹1,575 | ₹922.55 | ₹1,066.6 | 24,760 | 7,060 |
| 15 Apr 2025 | ₹500.15 | ₹556.95 | ₹325 | ₹334.3 | 16,700 | 11,320 |
| 16 Apr 2025 | ₹347.5 | ₹347.5 | ₹251.45 | ₹270.75 | 73,960 | 30,400 |
| 17 Apr 2025 | ₹269.4 | ₹296.35 | ₹114.2 | ₹119.7 | 97,120 | 32,900 |
| 21 Apr 2025 | ₹116.95 | ₹116.95 | ₹42.15 | ₹50 | 1,31,760 | 59,800 |
| 22 Apr 2025 | ₹45 | ₹50 | ₹27.5 | ₹36 | 2,59,540 | 95,300 |
| 23 Apr 2025 | ₹24.95 | ₹33.6 | ₹18.5 | ₹27.95 | 14,48,380 | 1,61,820 |
| 24 Apr 2025 | ₹28.5 | ₹34.25 | ₹10.55 | ₹16 | 22,54,220 | 4,60,900 |
| 25 Apr 2025 | ₹8 | ₹38.85 | ₹4 | ₹31.7 | 85,95,460 | 6,31,360 |
| 28 Apr 2025 | ₹10.3 | ₹20.05 | ₹4.5 | ₹5.65 | 69,44,760 | 8,68,400 |
| 29 Apr 2025 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 64,21,460 | 4,78,860 |