SENSEX 65,800 PE — 29 Apr 2025 Expiry History
SENSEX 65,800 PE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹10 | ₹10 | ₹1.5 | ₹4.6 | 2,040 | 1,240 |
| 25 Apr 2025 | ₹3 | ₹8.55 | ₹1.55 | ₹4 | 1,24,800 | 41,360 |
| 28 Apr 2025 | ₹2.9 | ₹2.9 | ₹0.15 | ₹0.75 | 3,39,640 | 33,760 |
| 29 Apr 2025 | ₹0.9 | ₹3.5 | ₹0.05 | ₹0.05 | 14,50,000 | 1,16,400 |