SENSEX 80,300 CE traded across 12 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹173.5 | ₹175.05 | ₹173.15 | ₹175.05 | 80 | 100 |
| 2 Apr 2025 | ₹118 | ₹120 | ₹118 | ₹120 | 40 | 160 |
| 3 Apr 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 20 | 160 |
| 4 Apr 2025 | ₹118.6 | ₹118.6 | ₹118.6 | ₹118.6 | 20 | 140 |
| 17 Apr 2025 | ₹193.25 | ₹232.35 | ₹193.25 | ₹211.15 | 620 | 500 |
| 21 Apr 2025 | ₹341.8 | ₹441.65 | ₹332.45 | ₹352.35 | 38,500 | 15,340 |
| 22 Apr 2025 | ₹360.3 | ₹430.8 | ₹280.85 | ₹339 | 63,320 | 20,560 |
| 23 Apr 2025 | ₹450 | ₹600 | ₹317.65 | ₹496.25 | 23,78,340 | 65,060 |
| 24 Apr 2025 | ₹480 | ₹558.25 | ₹306.8 | ₹345 | 15,57,700 | 86,640 |
| 25 Apr 2025 | ₹365 | ₹429.95 | ₹68.55 | ₹82.35 | 99,83,280 | 2,22,160 |
| 28 Apr 2025 | ₹125.05 | ₹296.5 | ₹68.25 | ₹207.55 | 2,99,92,940 | 4,46,260 |
| 29 Apr 2025 | ₹195.25 | ₹376 | ₹0.05 | ₹0.05 | 51,31,58,060 | 61,30,160 |