SENSEX 79,900 CE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹826.2 and a low of ₹70. Final close ₹387.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹222.95 | ₹314 | ₹131.4 | ₹133.2 | 800 | 800 |
| 2 Apr 2025 | ₹151 | ₹166.55 | ₹140.55 | ₹166.55 | 200 | 800 |
| 3 Apr 2025 | ₹117.85 | ₹120.25 | ₹110.55 | ₹120.25 | 700 | 800 |
| 15 Apr 2025 | ₹121.05 | ₹121.05 | ₹91.6 | ₹93 | 400 | 780 |
| 16 Apr 2025 | ₹70 | ₹70 | ₹70 | ₹70 | 80 | 700 |
| 17 Apr 2025 | ₹102.25 | ₹102.25 | ₹102.25 | ₹102.25 | 40 | 680 |
| 21 Apr 2025 | ₹181.6 | ₹181.6 | ₹181.6 | ₹181.6 | 100 | 680 |
| 22 Apr 2025 | ₹300.85 | ₹598.35 | ₹300.85 | ₹480 | 1,24,000 | 24,800 |
| 23 Apr 2025 | ₹649.95 | ₹826.2 | ₹460 | ₹708.9 | 29,11,300 | 65,120 |
| 24 Apr 2025 | ₹700 | ₹785.65 | ₹478.35 | ₹522 | 42,92,960 | 1,85,980 |
| 25 Apr 2025 | ₹560 | ₹647.9 | ₹111.75 | ₹145 | 90,97,660 | 1,92,980 |
| 28 Apr 2025 | ₹189.55 | ₹557.75 | ₹137.35 | ₹447.8 | 1,73,31,200 | 1,80,900 |
| 29 Apr 2025 | ₹499.1 | ₹736.05 | ₹294.8 | ₹387.65 | 47,63,720 | 80,440 |