SENSEX 74,800 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,828.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹290.7 | ₹479.6 | ₹287.3 | ₹436.5 | 3,120 | 980 |
| 2 Apr 2025 | ₹445.65 | ₹448.95 | ₹359 | ₹368.3 | 1,060 | 940 |
| 3 Apr 2025 | ₹454.85 | ₹455.95 | ₹371.7 | ₹377.05 | 1,680 | 740 |
| 4 Apr 2025 | ₹495.95 | ₹500.05 | ₹495.95 | ₹500.05 | 180 | 740 |
| 9 Apr 2025 | ₹1,750.9 | ₹1,828.8 | ₹1,699.8 | ₹1,722 | 580 | 620 |
| 11 Apr 2025 | ₹1,143.75 | ₹1,143.75 | ₹1,043.85 | ₹1,070.8 | 1,060 | 440 |
| 16 Apr 2025 | ₹234.75 | ₹236.85 | ₹233.05 | ₹236.85 | 300 | 540 |
| 17 Apr 2025 | ₹249.9 | ₹255.7 | ₹92.1 | ₹105.55 | 2,220 | 1,020 |
| 21 Apr 2025 | ₹46 | ₹47.85 | ₹42.25 | ₹46 | 1,660 | 940 |
| 22 Apr 2025 | ₹30 | ₹35.5 | ₹27.75 | ₹35.5 | 340 | 620 |
| 23 Apr 2025 | ₹24.3 | ₹31.55 | ₹16.8 | ₹23.05 | 1,04,440 | 6,740 |
| 24 Apr 2025 | ₹25.05 | ₹32.7 | ₹8.85 | ₹12.1 | 78,800 | 7,500 |
| 25 Apr 2025 | ₹11.9 | ₹43.85 | ₹7.05 | ₹24.75 | 7,62,100 | 19,420 |
| 28 Apr 2025 | ₹23.9 | ₹23.9 | ₹4 | ₹5.35 | 8,78,900 | 1,45,440 |
| 29 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 7,74,040 | 20,080 |