SENSEX 76,400 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,788.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹635.5 | ₹1,014.25 | ₹537.4 | ₹927.25 | 4,960 | 340 |
| 2 Apr 2025 | ₹964.6 | ₹964.6 | ₹774.2 | ₹794.1 | 1,040 | 760 |
| 3 Apr 2025 | ₹970.95 | ₹970.95 | ₹807.3 | ₹820 | 700 | 880 |
| 4 Apr 2025 | ₹1,067.65 | ₹1,225 | ₹1,067.65 | ₹1,225 | 140 | 820 |
| 9 Apr 2025 | ₹2,788.85 | ₹2,788.85 | ₹2,776.45 | ₹2,782 | 80 | 820 |
| 15 Apr 2025 | ₹675.8 | ₹721.2 | ₹672.95 | ₹721.2 | 920 | 520 |
| 16 Apr 2025 | ₹691.45 | ₹717.45 | ₹559.9 | ₹583.2 | 2,020 | 520 |
| 17 Apr 2025 | ₹627.5 | ₹648.55 | ₹131.2 | ₹131.2 | 4,420 | 1,040 |
| 21 Apr 2025 | ₹208.4 | ₹208.4 | ₹77.7 | ₹90.1 | 11,180 | 1,700 |
| 22 Apr 2025 | ₹89.25 | ₹102.05 | ₹50 | ₹69.65 | 7,520 | 2,180 |
| 23 Apr 2025 | ₹49 | ₹67.65 | ₹32.9 | ₹46 | 2,32,620 | 10,540 |
| 24 Apr 2025 | ₹46 | ₹56 | ₹25.05 | ₹37.65 | 1,49,200 | 16,520 |
| 25 Apr 2025 | ₹32 | ₹85.55 | ₹16.3 | ₹55.7 | 24,69,960 | 43,720 |
| 28 Apr 2025 | ₹55.7 | ₹55.7 | ₹7 | ₹10.25 | 16,69,480 | 92,340 |
| 29 Apr 2025 | ₹4 | ₹4.8 | ₹0.05 | ₹0.05 | 19,25,460 | 1,68,240 |