SENSEX 80,800 CE traded across 8 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹60.2 | ₹105.75 | ₹55 | ₹105.75 | 380 | 160 |
| 21 Apr 2025 | ₹167.05 | ₹288.85 | ₹167.05 | ₹231.2 | 17,340 | 4,580 |
| 22 Apr 2025 | ₹225.5 | ₹284.3 | ₹187.6 | ₹212.65 | 51,160 | 20,940 |
| 23 Apr 2025 | ₹225 | ₹385 | ₹198.25 | ₹321 | 15,56,400 | 54,820 |
| 24 Apr 2025 | ₹281.35 | ₹348 | ₹168.15 | ₹190.1 | 10,41,880 | 1,03,920 |
| 25 Apr 2025 | ₹209.95 | ₹236.1 | ₹36.1 | ₹38.75 | 87,27,240 | 1,88,240 |
| 28 Apr 2025 | ₹58.4 | ₹115 | ₹31.15 | ₹70 | 2,12,78,200 | 3,11,960 |
| 29 Apr 2025 | ₹79.35 | ₹104 | ₹0.05 | ₹0.1 | 9,04,91,600 | 5,52,220 |