SENSEX 72,500 PE traded across 14 sessions from 7 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,560 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹1,464.1 | ₹1,560 | ₹1,300.45 | ₹1,310 | 1,660 | 1,060 |
| 8 Apr 2025 | ₹1,310 | ₹1,310 | ₹668.9 | ₹717.8 | 4,000 | 3,360 |
| 9 Apr 2025 | ₹885.9 | ₹986 | ₹816.65 | ₹927.45 | 1,860 | 2,800 |
| 11 Apr 2025 | ₹646.9 | ₹646.9 | ₹409.2 | ₹550 | 480 | 3,000 |
| 15 Apr 2025 | ₹509 | ₹509 | ₹125.1 | ₹125.1 | 1,140 | 2,480 |
| 16 Apr 2025 | ₹89.95 | ₹100 | ₹72 | ₹85.8 | 1,700 | 2,280 |
| 17 Apr 2025 | ₹90.1 | ₹90.1 | ₹40.05 | ₹50 | 6,200 | 3,060 |
| 21 Apr 2025 | ₹50 | ₹50 | ₹15.75 | ₹20 | 5,060 | 2,900 |
| 22 Apr 2025 | ₹19 | ₹20.7 | ₹12.5 | ₹20.7 | 23,140 | 11,020 |
| 23 Apr 2025 | ₹13.6 | ₹16.1 | ₹8.1 | ₹11.15 | 15,68,060 | 20,060 |
| 24 Apr 2025 | ₹11.15 | ₹18.4 | ₹4.3 | ₹4.6 | 6,95,520 | 61,340 |
| 25 Apr 2025 | ₹4.75 | ₹13 | ₹3 | ₹8.6 | 22,45,620 | 85,280 |
| 28 Apr 2025 | ₹6 | ₹6.95 | ₹1.6 | ₹1.6 | 24,47,540 | 1,04,260 |
| 29 Apr 2025 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.1 | 4,96,920 | 21,360 |