SENSEX 84,300 CE — 29 Apr 2025 Expiry History
SENSEX 84,300 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹34.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹20.7 | ₹34.1 | ₹3.8 | ₹5.05 | 2,40,420 | 30,920 |
| 25 Apr 2025 | ₹5.25 | ₹15 | ₹2.35 | ₹2.35 | 3,59,660 | 29,460 |
| 28 Apr 2025 | ₹3 | ₹3.05 | ₹0.8 | ₹2.15 | 3,64,300 | 70,760 |
| 29 Apr 2025 | ₹1.15 | ₹2 | ₹0.05 | ₹0.05 | 5,67,440 | 21,500 |