SENSEX 80,000 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,501.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,329.3 | ₹1,350.3 | ₹870 | ₹972.6 | 25,200 | 6,640 |
| 22 Apr 2025 | ₹950.3 | ₹1,126.35 | ₹719.05 | ₹825 | 1,96,880 | 25,740 |
| 23 Apr 2025 | ₹553.3 | ₹887.55 | ₹456 | ₹520.25 | 63,06,420 | 2,67,920 |
| 24 Apr 2025 | ₹578.5 | ₹714 | ₹427.7 | ₹660.95 | 64,77,620 | 3,30,820 |
| 25 Apr 2025 | ₹580 | ₹1,501.85 | ₹432 | ₹1,057.1 | 72,49,240 | 1,89,820 |
| 28 Apr 2025 | ₹895.3 | ₹895.35 | ₹165 | ₹171.35 | 3,84,36,040 | 8,60,800 |
| 29 Apr 2025 | ₹160 | ₹197.65 | ₹0.05 | ₹0.1 | 20,54,25,240 | 12,89,980 |