SENSEX 76,200 PE traded across 16 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,661.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹587.5 | ₹930.2 | ₹492 | ₹836.9 | 4,680 | 640 |
| 2 Apr 2025 | ₹738.05 | ₹827.65 | ₹697.55 | ₹764.85 | 1,460 | 860 |
| 3 Apr 2025 | ₹885.8 | ₹885.8 | ₹733.15 | ₹762.6 | 600 | 700 |
| 4 Apr 2025 | ₹1,055 | ₹1,055 | ₹973 | ₹974.95 | 80 | 720 |
| 9 Apr 2025 | ₹2,627.45 | ₹2,661.6 | ₹2,627.45 | ₹2,661.6 | 180 | 600 |
| 11 Apr 2025 | ₹2,285 | ₹2,285 | ₹1,474.05 | ₹1,482.1 | 240 | 400 |
| 15 Apr 2025 | ₹611.95 | ₹648.75 | ₹607.85 | ₹615.65 | 2,060 | 440 |
| 16 Apr 2025 | ₹660.6 | ₹660.6 | ₹500 | ₹520.65 | 1,500 | 540 |
| 17 Apr 2025 | ₹498.8 | ₹571.4 | ₹204.7 | ₹223.05 | 3,740 | 1,140 |
| 21 Apr 2025 | ₹90 | ₹115.1 | ₹78.9 | ₹80 | 1,080 | 1,060 |
| 22 Apr 2025 | ₹82 | ₹86.1 | ₹42.4 | ₹56.3 | 6,240 | 2,920 |
| 23 Apr 2025 | ₹48.2 | ₹60.5 | ₹30.15 | ₹43.45 | 2,45,820 | 9,340 |
| 24 Apr 2025 | ₹46.7 | ₹51.65 | ₹25.2 | ₹32.55 | 1,65,820 | 19,440 |
| 25 Apr 2025 | ₹28.9 | ₹73.6 | ₹14.65 | ₹54.8 | 21,78,360 | 34,280 |
| 28 Apr 2025 | ₹29 | ₹30.75 | ₹8 | ₹10.25 | 10,23,660 | 58,320 |
| 29 Apr 2025 | ₹3.5 | ₹4.1 | ₹0.05 | ₹0.05 | 11,91,740 | 97,600 |