SENSEX 71,000 PE traded across 10 sessions from 15 Apr 2025 to 29 Apr 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹36.6 | ₹60 | ₹36.6 | ₹49.95 | 520 | 300 |
| 16 Apr 2025 | ₹52.45 | ₹52.45 | ₹38 | ₹38 | 240 | 320 |
| 17 Apr 2025 | ₹28 | ₹47.8 | ₹15.05 | ₹22.5 | 1,220 | 740 |
| 21 Apr 2025 | ₹15 | ₹15 | ₹12 | ₹12.95 | 2,920 | 2,360 |
| 22 Apr 2025 | ₹13.95 | ₹16.45 | ₹8.25 | ₹12.2 | 44,400 | 20,460 |
| 23 Apr 2025 | ₹6.5 | ₹14.4 | ₹5.55 | ₹7.5 | 9,26,980 | 1,00,720 |
| 24 Apr 2025 | ₹7.55 | ₹13 | ₹3 | ₹3.6 | 7,11,300 | 1,13,160 |
| 25 Apr 2025 | ₹3.6 | ₹7.45 | ₹2.2 | ₹6.5 | 18,74,380 | 1,43,380 |
| 28 Apr 2025 | ₹2.5 | ₹5.95 | ₹1.6 | ₹2 | 11,30,740 | 1,82,380 |
| 29 Apr 2025 | ₹1.4 | ₹2.65 | ₹0.05 | ₹0.05 | 6,57,040 | 27,060 |