SENSEX 86,600 CE — 29 Apr 2025 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹8.4 | ₹14.25 | ₹6.3 | ₹7.1 | 1,66,380 | 31,520 |
| 24 Apr 2025 | ₹7.5 | ₹13.8 | ₹2.5 | ₹3.4 | 1,94,940 | 37,060 |
| 25 Apr 2025 | ₹5 | ₹5 | ₹2.15 | ₹2.75 | 1,86,920 | 46,100 |
| 28 Apr 2025 | ₹2.05 | ₹2.1 | ₹1 | ₹1 | 1,18,260 | 41,000 |
| 29 Apr 2025 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 1,72,460 | 9,900 |