SENSEX 75,100 CE — 29 Apr 2025 Expiry History
SENSEX 75,100 CE traded across 4 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,234.15 and a low of ₹721.15. Final close ₹2,201.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2025 | ₹1,315.4 | ₹1,315.4 | ₹1,315.4 | ₹1,315.4 | 400 | 60 |
| 7 Apr 2025 | ₹721.15 | ₹795.3 | ₹721.15 | ₹795.3 | 200 | 320 |
| 8 Apr 2025 | ₹1,193.35 | ₹1,317.7 | ₹1,131.55 | ₹1,226.05 | 360 | 380 |
| 15 Apr 2025 | ₹2,234.15 | ₹2,234.15 | ₹2,191.15 | ₹2,201.15 | 340 | 160 |