SENSEX 83,200 CE — 29 Apr 2025 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹53.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹45 | ₹45 | ₹26 | ₹40 | 2,84,280 | 11,660 |
| 24 Apr 2025 | ₹39.5 | ₹53.3 | ₹5.75 | ₹5.75 | 5,86,080 | 65,440 |
| 25 Apr 2025 | ₹9.7 | ₹10.75 | ₹5.35 | ₹5.6 | 12,99,900 | 1,85,860 |
| 28 Apr 2025 | ₹5 | ₹5 | ₹1.45 | ₹1.45 | 14,88,840 | 1,19,200 |
| 29 Apr 2025 | ₹1.1 | ₹2.35 | ₹0.05 | ₹0.05 | 23,43,760 | 59,320 |