SENSEX 72,900 PE — 29 Apr 2025 Expiry History
SENSEX 72,900 PE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹5.45 | ₹7.1 | ₹5.3 | ₹5.3 | 640 | 360 |
| 25 Apr 2025 | ₹6.05 | ₹15.5 | ₹1.7 | ₹8.1 | 3,13,080 | 18,820 |
| 28 Apr 2025 | ₹7.75 | ₹7.75 | ₹2 | ₹2.2 | 1,24,800 | 12,480 |
| 29 Apr 2025 | ₹1.2 | ₹2.95 | ₹0.05 | ₹0.05 | 97,660 | 3,320 |